Publicis Groupe Call-optie jun-2025 115,00

MAT:PU1
3,080 09:49
+0,600 (+24,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,890 0,000
0,000 0 -0,170 -8,25%
04 feb 0,000 2,220 0,000
0,000 0 +0,330 +17,46%
05 feb 0,000 3,030 0,000
0,000 0 +0,810 +36,49%
06 feb 0,000 3,090 0,000
0,000 0 +0,060 +1,98%
07 feb 3,090 2,820 3,080
3,090 15 -0,270 -8,74%
10 feb 0,000 2,480 0,000
0,000 0 -0,340 -12,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront