Flow Traders Put-optie jun-2025 30,00

AEX:FLW
+ Flow Traders Put-optie jun-2025 30,00 op mijn watchlist
3,390 09:32
+0,380 (+12,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,800 0,000
0,000 0 -0,350 -5,69%
04 feb 0,000 5,820 0,000
0,000 0 +0,020 +0,34%
05 feb 0,000 5,860 0,000
0,000 0 +0,040 +0,69%
06 feb 0,000 6,080 0,000
0,000 0 +0,220 +3,75%
07 feb 0,000 6,420 0,000
0,000 0 +0,340 +5,59%
10 feb 0,000 6,230 0,000
0,000 0 -0,190 -2,96%
11 feb 0,000 6,390 0,000
0,000 0 +0,160 +2,57%
12 feb 0,000 6,180 0,000
0,000 0 -0,210 -3,29%
13 feb 0,000 3,740 0,000
0,000 0 -2,440 -39,48%
14 feb 0,000 4,000 0,000
0,000 0 +0,260 +6,95%
17 feb 5,000 4,980 5,000
5,000 2 +0,980 +24,50%
18 feb 0,000 5,090 0,000
0,000 0 +0,110 +2,21%
19 feb 0,000 4,290 0,000
0,000 0 -0,800 -15,72%
20 feb 0,000 4,670 0,000
0,000 0 +0,380 +8,86%
21 feb 0,000 4,250 0,000
0,000 0 -0,420 -8,99%
24 feb 0,000 4,500 0,000
0,000 0 +0,250 +5,88%
25 feb 0,000 4,490 0,000
0,000 0 -0,010 -0,22%
26 feb 0,000 4,670 0,000
0,000 0 +0,180 +4,01%
27 feb 0,000 4,730 0,000
0,000 0 +0,060 +1,28%
28 feb 0,000 4,820 0,000
0,000 0 +0,090 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront