ASML Call-optie feb-2025 920,00

AEX:ASL
0,030 09:06
+0,020 (+200,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
17 dec 0,000 3,140 0,000
0,000 0 NaN NaN%
18 dec 4,200 4,280 4,200
4,200 2 +1,140 +36,31%
19 dec 3,200 3,100 3,200
3,590 4 -1,180 -27,57%
20 dec 2,450 2,830 2,450
2,450 2 -0,270 -8,71%
23 dec 2,300 1,960 2,200
2,300 5 -0,870 -30,74%
24 dec 2,250 1,650 2,240
2,340 3 -0,310 -15,82%
27 dec 2,280 1,950 2,280
2,280 1 +0,300 +18,18%
30 dec 1,520 1,490 1,400
1,520 3 -0,460 -23,59%
31 dec 1,400 1,680 1,400
1,500 8 +0,190 +12,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront