ALLFUNDS GROUP Put-optie sep-2025 35,00

AEX:UMG
+ ALLFUNDS GROUP Put-optie sep-2025 35,00 op mijn watchlist
7,500 11:18
-2,080 (-21,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,120 0,000
0,000 0 -0,090 -1,10%
04 feb 0,000 8,090 0,000
0,000 0 -0,030 -0,37%
05 feb 0,000 8,190 0,000
0,000 0 +0,100 +1,24%
06 feb 0,000 8,760 0,000
0,000 0 +0,570 +6,96%
07 feb 0,000 8,200 0,000
0,000 0 -0,560 -6,39%
10 feb 0,000 7,540 0,000
0,000 0 -0,660 -8,05%
11 feb 7,500 7,390 7,500
7,500 1 -0,150 -1,99%
12 feb 0,000 6,920 0,000
0,000 0 -0,470 -6,36%
13 feb 0,000 6,760 0,000
0,000 0 -0,160 -2,31%
14 feb 0,000 6,550 0,000
0,000 0 -0,210 -3,11%
17 feb 0,000 6,670 0,000
0,000 0 +0,120 +1,83%
18 feb 0,000 6,610 0,000
0,000 0 -0,060 -0,90%
19 feb 0,000 7,130 0,000
0,000 0 +0,520 +7,87%
20 feb 0,000 7,180 0,000
0,000 0 +0,050 +0,70%
21 feb 0,000 7,300 0,000
0,000 0 +0,120 +1,67%
24 feb 0,000 7,130 0,000
0,000 0 -0,170 -2,33%
25 feb 0,000 7,470 0,000
0,000 0 +0,340 +4,77%
26 feb 0,000 7,790 0,000
0,000 0 +0,320 +4,28%
27 feb 0,000 8,000 0,000
0,000 0 +0,210 +2,70%
28 feb 0,000 8,400 0,000
0,000 0 +0,400 +5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront