ALLFUNDS GROUP Put-optie sep-2025 35,00

AEX:UMG
+ ALLFUNDS GROUP Put-optie sep-2025 35,00 op mijn watchlist
7,500 11:18
-2,900 (-27,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
17 dec 0,000 10,140 0,000
0,000 0 NaN NaN%
18 dec 0,000 10,100 0,000
0,000 0 -0,040 -0,39%
19 dec 0,000 10,790 0,000
0,000 0 +0,690 +6,83%
20 dec 0,000 10,640 0,000
0,000 0 -0,150 -1,39%
23 dec 0,000 10,510 0,000
0,000 0 -0,130 -1,22%
24 dec 0,000 10,470 0,000
0,000 0 -0,040 -0,38%
27 dec 0,000 10,330 0,000
0,000 0 -0,140 -1,34%
30 dec 0,000 10,600 0,000
0,000 0 +0,270 +2,61%
31 dec 0,000 10,310 0,000
0,000 0 -0,290 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront