ASML Put-optie mrt-2025 680,00

AEX:ASL
+ ASML Put-optie mrt-2025 680,00 op mijn watchlist
13,870 17:21
-5,430 (-28,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 41,490 0,000
0,000 0 -4,750 -10,27%
03 jan 43,250 42,180 42,300
43,250 2 +0,690 +1,66%
06 jan 33,000 23,150 29,590
33,000 9 -19,030 -45,12%
07 jan 22,600 24,880 22,600
24,100 15 +1,730 +7,47%
08 jan 28,650 29,030 28,650
29,000 20 +4,150 +16,68%
09 jan 30,800 26,450 27,200
31,000 7 -2,580 -8,89%
10 jan 26,750 29,260 26,750
28,850 7 +2,810 +10,62%
13 jan 34,600 33,610 34,600
34,600 81 +4,350 +14,87%
14 jan 0,000 32,120 0,000
0,000 0 -1,490 -4,43%
15 jan 32,200 30,350 30,450
32,700 15 -1,770 -5,51%
16 jan 22,750 19,770 20,800
22,750 17 -10,580 -34,86%
17 jan 21,200 20,990 20,050
21,600 14 +1,220 +6,17%
20 jan 19,550 18,370 19,550
19,550 6 -2,620 -12,48%
21 jan 19,500 21,970 19,500
22,350 38 +3,600 +19,60%
22 jan 21,000 18,120 18,300
21,000 4 -3,850 -17,52%
23 jan 27,500 28,230 25,750
28,250 20 +10,110 +55,79%
24 jan 27,500 33,100 26,200
33,410 14 +4,870 +17,25%
27 jan 66,600 58,390 55,700
74,730 23 +25,290 +76,40%
28 jan 59,380 60,020 59,060
59,380 4 +1,630 +2,79%
29 jan 23,000 35,850 23,000
34,130 28 -24,170 -40,27%
30 jan 28,000 24,960 24,300
28,300 19 -10,890 -30,38%
31 jan 19,800 18,700 18,200
19,800 22 -6,260 -25,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront