ASMI Put-optie feb-2025 510,00

AEX:ASM
+ ASMI Put-optie feb-2025 510,00 op mijn watchlist
4,430 09:38
-0,710 (-13,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,500 10,200 11,500
11,500 2 -1,930 -15,91%
03 jan 10,150 10,110 10,150
10,150 1 -0,090 -0,88%
06 jan 5,750 4,840 5,750
5,850 6 -5,270 -52,13%
07 jan 4,000 4,310 4,000
4,150 2 -0,530 -10,95%
08 jan 4,000 5,010 3,730
4,000 5 +0,700 +16,24%
09 jan 5,200 4,960 5,200
5,200 1 -0,050 -1,00%
10 jan 4,710 4,880 4,710
4,710 3 -0,080 -1,61%
13 jan 7,300 5,600 7,300
7,500 6 +0,720 +14,75%
14 jan 4,380 4,300 4,380
4,380 1 -1,300 -23,21%
15 jan 3,500 3,670 3,500
3,500 3 -0,630 -14,65%
16 jan 1,800 2,010 1,800
1,990 14 -1,660 -45,23%
17 jan 1,570 1,740 1,570
1,760 6 -0,270 -13,43%
20 jan 0,000 1,350 0,000
0,000 0 -0,390 -22,41%
21 jan 0,000 1,520 0,000
0,000 0 +0,170 +12,59%
22 jan 1,350 1,110 1,350
1,350 2 -0,410 -26,97%
23 jan 1,340 1,570 1,310
1,340 12 +0,460 +41,44%
24 jan 1,340 1,470 1,310
1,340 1 -0,100 -6,37%
27 jan 11,300 13,600 11,200
18,650 44 +12,130 +825,17%
28 jan 13,300 20,380 13,300
20,900 53 +6,780 +49,85%
29 jan 8,250 12,760 8,200
12,500 15 -7,620 -37,39%
30 jan 9,600 7,290 6,500
9,600 41 -5,470 -42,87%
31 jan 5,500 3,450 2,800
5,500 16 -3,840 -52,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront