AB InBev Put-optie sep-2025 46,00

BFX:INT
+ AB InBev Put-optie sep-2025 46,00 op mijn watchlist
0,660 16:36
+0,120 (+22,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,860 0,000
0,000 0 +0,170 +6,32%
04 feb 0,000 2,970 0,000
0,000 0 +0,110 +3,85%
05 feb 0,000 2,960 0,000
0,000 0 -0,010 -0,34%
06 feb 0,000 2,340 0,000
0,000 0 -0,620 -20,95%
07 feb 0,000 2,250 0,000
0,000 0 -0,090 -3,85%
10 feb 2,220 2,310 2,220
2,250 7 +0,060 +2,67%
11 feb 2,270 2,230 2,270
2,300 3 -0,080 -3,46%
12 feb 1,700 1,840 1,700
1,760 12 -0,390 -17,49%
13 feb 1,760 1,660 1,760
1,770 3 -0,180 -9,78%
14 feb 1,670 1,680 1,620
1,680 26 +0,020 +1,20%
17 feb 1,780 1,660 1,660
1,780 9 -0,020 -1,19%
18 feb 1,690 1,630 1,620
1,690 4 -0,030 -1,81%
19 feb 0,000 1,690 0,000
0,000 0 +0,060 +3,68%
20 feb 1,640 1,660 1,630
1,640 8 -0,030 -1,78%
21 feb 0,000 1,390 0,000
0,000 0 -0,270 -16,27%
24 feb 0,000 1,320 0,000
0,000 0 -0,070 -5,04%
25 feb 0,000 1,310 0,000
0,000 0 -0,010 -0,76%
26 feb 0,690 0,690 0,690
0,690 2 -0,620 -47,33%
27 feb 0,660 0,570 0,660
0,660 6 -0,120 -17,39%
28 feb 0,000 0,600 0,000
0,000 0 +0,030 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront