RANDSTAD NV Put-optie jun-2025 36,00

AEX:RND
+ RANDSTAD NV Put-optie jun-2025 36,00 op mijn watchlist
0,950 10:11
+0,250 (+35,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,970 0,000
0,000 0 +0,120 +14,12%
04 feb 0,000 0,830 0,000
0,000 0 -0,140 -14,43%
05 feb 0,000 0,830 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,790 0,000
0,000 0 -0,040 -4,82%
07 feb 0,000 0,900 0,000
0,000 0 +0,110 +13,92%
10 feb 0,000 0,970 0,000
0,000 0 +0,070 +7,78%
11 feb 1,010 0,890 0,980
1,010 3 -0,080 -8,25%
12 feb 0,980 1,450 0,980
0,980 2 +0,560 +62,92%
13 feb 1,520 2,010 1,520
1,850 4 +0,560 +38,62%
14 feb 1,890 1,680 1,740
2,180 25 -0,330 -16,42%
17 feb 1,490 1,480 1,490
1,490 2 -0,200 -11,90%
18 feb 0,000 1,570 0,000
0,000 0 +0,090 +6,08%
19 feb 1,390 1,560 1,390
1,390 2 -0,010 -0,64%
20 feb 1,400 1,570 1,400
1,400 10 +0,010 +0,64%
21 feb 0,000 1,640 0,000
0,000 0 +0,070 +4,46%
24 feb 1,580 1,510 1,580
1,580 2 -0,130 -7,93%
25 feb 0,000 1,710 0,000
0,000 0 +0,200 +13,25%
26 feb 1,330 1,150 0,990
1,330 8 -0,560 -32,75%
27 feb 0,000 1,470 0,000
0,000 0 +0,320 +27,83%
28 feb 0,000 1,480 0,000
0,000 0 +0,010 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront