AEX Call-optie dec-2029 1.000,00

AEX:AEX
+ AEX Call-optie dec-2029 1.000,00 op mijn watchlist
89,920 16:59
-2,430 (-2,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 78,710 0,000
0,000 0 +4,860 +6,58%
03 jan 78,000 74,460 77,000
78,000 14 -4,250 -5,40%
06 jan 84,900 80,510 84,900
84,900 1 +6,050 +8,13%
07 jan 0,000 80,900 0,000
0,000 0 +0,390 +0,48%
08 jan 0,000 80,140 0,000
0,000 0 -0,760 -0,94%
09 jan 0,000 81,170 0,000
0,000 0 +1,030 +1,29%
10 jan 0,000 86,360 0,000
0,000 0 +5,190 +6,39%
13 jan 0,000 78,180 0,000
0,000 0 -8,180 -9,47%
14 jan 0,000 79,810 0,000
0,000 0 +1,630 +2,08%
15 jan 0,000 79,660 0,000
0,000 0 -0,150 -0,19%
16 jan 87,000 85,910 87,000
87,000 8 +6,250 +7,85%
17 jan 0,000 88,540 0,000
0,000 0 +2,630 +3,06%
20 jan 0,000 89,730 0,000
0,000 0 +1,190 +1,34%
21 jan 90,620 88,550 90,620
90,620 1 -1,180 -1,32%
22 jan 0,000 88,740 0,000
0,000 0 +0,190 +0,21%
23 jan 0,000 85,820 0,000
0,000 0 -2,920 -3,29%
24 jan 0,000 83,200 0,000
0,000 0 -2,620 -3,05%
27 jan 78,250 79,200 78,250
78,250 4 -4,000 -4,81%
28 jan 0,000 80,710 0,000
0,000 0 +1,510 +1,91%
29 jan 87,750 84,310 87,750
87,750 1 +3,600 +4,46%
30 jan 0,000 88,520 0,000
0,000 0 +4,210 +4,99%
31 jan 0,000 89,340 0,000
0,000 0 +0,820 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront