AEX Call-optie dec-2025 760,00

AEX:AEX
+ AEX Call-optie dec-2025 760,00 op mijn watchlist
110,200 15:12
-17,240 (-13,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 163,700 0,000
0,000 0 -4,820 -2,86%
04 feb 165,840 166,660 165,840
165,840 1 +2,960 +1,81%
05 feb 0,000 166,020 0,000
0,000 0 -0,640 -0,38%
06 feb 0,000 171,030 0,000
0,000 0 +5,010 +3,02%
07 feb 0,000 170,140 0,000
0,000 0 -0,890 -0,52%
10 feb 0,000 177,190 0,000
0,000 0 +7,050 +4,14%
11 feb 0,000 184,210 0,000
0,000 0 +7,020 +3,96%
12 feb 0,000 187,180 0,000
0,000 0 +2,970 +1,61%
13 feb 0,000 191,900 0,000
0,000 0 +4,720 +2,52%
14 feb 0,000 191,910 0,000
0,000 0 +0,010 +0,01%
17 feb 0,000 193,880 0,000
0,000 0 +1,970 +1,03%
18 feb 0,000 192,510 0,000
0,000 0 -1,370 -0,71%
19 feb 0,000 188,320 0,000
0,000 0 -4,190 -2,18%
20 feb 0,000 184,710 0,000
0,000 0 -3,610 -1,92%
21 feb 182,730 182,630 182,730
182,730 2 -2,080 -1,13%
24 feb 0,000 179,210 0,000
0,000 0 -3,420 -1,87%
25 feb 0,000 175,040 0,000
0,000 0 -4,170 -2,33%
26 feb 0,000 177,060 0,000
0,000 0 +2,020 +1,15%
27 feb 170,620 172,250 170,620
170,620 1 -4,810 -2,72%
28 feb 164,270 168,580 164,270
164,270 1 -3,670 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront