AEX Call-optie mrt-2025 875,00

AEX:AEX
+ AEX Call-optie mrt-2025 875,00 op mijn watchlist
44,640 16:33
+6,550 (+17,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,640 47,490 40,640
40,640 1 -4,860 -9,28%
04 feb 0,000 49,930 0,000
0,000 0 +2,440 +5,14%
05 feb 0,000 49,580 0,000
0,000 0 -0,350 -0,70%
06 feb 52,610 54,170 51,640
52,610 2 +4,590 +9,26%
07 feb 0,000 53,140 0,000
0,000 0 -1,030 -1,90%
10 feb 56,320 60,420 56,320
56,320 2 +7,280 +13,70%
11 feb 0,000 66,760 0,000
0,000 0 +6,340 +10,49%
12 feb 0,000 69,860 0,000
0,000 0 +3,100 +4,64%
13 feb 56,320 74,770 56,320
56,320 10 +4,910 +7,03%
14 feb 0,000 74,590 0,000
0,000 0 -0,180 -0,24%
17 feb 74,750 76,290 74,750
74,750 1 +1,700 +2,28%
18 feb 0,000 74,760 0,000
0,000 0 -1,530 -2,01%
19 feb 0,000 70,390 0,000
0,000 0 -4,370 -5,85%
20 feb 67,400 66,400 67,400
67,400 8 -3,990 -5,67%
21 feb 0,000 64,780 0,000
0,000 0 -1,620 -2,44%
24 feb 0,000 61,540 0,000
0,000 0 -3,240 -5,00%
25 feb 67,400 57,130 67,400
67,400 2 -4,410 -7,17%
26 feb 0,000 59,020 0,000
0,000 0 +1,890 +3,31%
27 feb 54,690 53,860 54,690
54,690 2 -5,160 -8,74%
28 feb 0,000 50,020 0,000
0,000 0 -3,840 -7,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront