AEX Put-optie dec-2025 920,00

AEX:AEX
+ AEX Put-optie dec-2025 920,00 op mijn watchlist
46,670 09:57
-3,500 (-6,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,000 49,100 52,000
53,000 5 +3,260 +7,11%
04 feb 51,500 47,180 47,700
51,500 8 -1,920 -3,91%
05 feb 48,750 46,970 47,730
48,750 5 -0,210 -0,45%
06 feb 44,850 44,080 43,500
45,000 9 -2,890 -6,15%
07 feb 43,850 44,220 43,550
43,850 3 +0,140 +0,32%
10 feb 41,600 41,630 41,350
41,600 69 -2,590 -5,86%
11 feb 40,400 39,050 40,100
40,450 31 -2,580 -6,20%
12 feb 38,450 37,840 38,320
38,620 7 -1,210 -3,10%
13 feb 38,200 35,760 37,020
38,400 19 -2,080 -5,50%
14 feb 34,800 35,670 34,800
36,050 8 -0,090 -0,25%
17 feb 0,000 34,910 0,000
0,000 0 -0,760 -2,13%
18 feb 34,000 35,400 34,000
34,050 4 +0,490 +1,40%
19 feb 39,400 37,430 39,400
39,400 5 +2,030 +5,73%
20 feb 38,930 38,740 38,930
38,930 21 +1,310 +3,50%
21 feb 40,350 38,650 39,690
40,350 26 -0,090 -0,23%
24 feb 40,550 39,520 40,000
41,000 4 +0,870 +2,25%
25 feb 40,550 41,970 40,550
40,550 1 +2,450 +6,20%
26 feb 41,030 40,400 41,030
41,030 1 -1,570 -3,74%
27 feb 43,200 42,900 43,200
43,200 2 +2,500 +6,19%
28 feb 48,250 44,730 45,700
48,250 210 +1,830 +4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront