Colruyt Call-optie jun-2026 25,00

BFX:COL
+ Colruyt Call-optie jun-2026 25,00 op mijn watchlist
12,350 09:16
-1,260 (-9,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,850 0,000
0,000 0 -0,230 -2,08%
04 feb 0,000 11,150 0,000
0,000 0 +0,300 +2,76%
05 feb 0,000 11,020 0,000
0,000 0 -0,130 -1,17%
06 feb 0,000 11,060 0,000
0,000 0 +0,040 +0,36%
07 feb 0,000 11,310 0,000
0,000 0 +0,250 +2,26%
10 feb 0,000 11,700 0,000
0,000 0 +0,390 +3,45%
11 feb 0,000 11,580 0,000
0,000 0 -0,120 -1,03%
12 feb 0,000 11,430 0,000
0,000 0 -0,150 -1,30%
13 feb 0,000 11,730 0,000
0,000 0 +0,300 +2,62%
14 feb 0,000 12,370 0,000
0,000 0 +0,640 +5,46%
17 feb 0,000 12,920 0,000
0,000 0 +0,550 +4,45%
18 feb 0,000 13,740 0,000
0,000 0 +0,820 +6,35%
19 feb 0,000 13,280 0,000
0,000 0 -0,460 -3,35%
20 feb 0,000 12,750 0,000
0,000 0 -0,530 -3,99%
21 feb 0,000 12,840 0,000
0,000 0 +0,090 +0,71%
24 feb 0,000 12,900 0,000
0,000 0 +0,060 +0,47%
25 feb 0,000 12,550 0,000
0,000 0 -0,350 -2,71%
26 feb 0,000 12,760 0,000
0,000 0 +0,210 +1,67%
27 feb 0,000 12,700 0,000
0,000 0 -0,060 -0,47%
28 feb 0,000 12,640 0,000
0,000 0 -0,060 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront