Colruyt Put-optie jun-2026 40,00

BFX:COL
+ Colruyt Put-optie jun-2026 40,00 op mijn watchlist
5,840 12:16
+0,090 (+1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,430 0,000
0,000 0 +0,220 +3,54%
04 feb 0,000 6,190 0,000
0,000 0 -0,240 -3,73%
05 feb 0,000 6,300 0,000
0,000 0 +0,110 +1,78%
06 feb 0,000 6,250 0,000
0,000 0 -0,050 -0,79%
07 feb 0,000 6,070 0,000
0,000 0 -0,180 -2,88%
10 feb 0,000 5,770 0,000
0,000 0 -0,300 -4,94%
11 feb 0,000 5,870 0,000
0,000 0 +0,100 +1,73%
12 feb 0,000 5,960 0,000
0,000 0 +0,090 +1,53%
13 feb 0,000 5,750 0,000
0,000 0 -0,210 -3,52%
14 feb 0,000 5,280 0,000
0,000 0 -0,470 -8,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront