Corbion Call-optie mrt-2025 22,50

AEX:CSM
+ Corbion Call-optie mrt-2025 22,50 op mijn watchlist
0,080 16:02
+0,070 (+700,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,350 1,550 1,350
1,350 1 +0,060 +4,03%
04 feb 0,000 1,470 0,000
0,000 0 -0,080 -5,16%
05 feb 0,000 1,170 0,000
0,000 0 -0,300 -20,41%
06 feb 0,000 1,210 0,000
0,000 0 +0,040 +3,42%
07 feb 1,250 1,050 1,250
1,250 2 -0,160 -13,22%
10 feb 0,000 1,180 0,000
0,000 0 +0,130 +12,38%
11 feb 0,000 1,290 0,000
0,000 0 +0,110 +9,32%
12 feb 0,000 1,310 0,000
0,000 0 +0,020 +1,55%
13 feb 1,400 1,310 1,400
1,400 1 0,000 0,00%
14 feb 0,000 1,390 0,000
0,000 0 +0,080 +6,11%
17 feb 0,000 1,410 0,000
0,000 0 +0,020 +1,44%
18 feb 0,000 1,460 0,000
0,000 0 +0,050 +3,55%
19 feb 0,000 1,130 0,000
0,000 0 -0,330 -22,60%
20 feb 0,000 1,000 0,000
0,000 0 -0,130 -11,50%
21 feb 0,000 1,180 0,000
0,000 0 +0,180 +18,00%
24 feb 1,400 1,420 1,400
1,400 2 +0,240 +20,34%
25 feb 0,000 1,330 0,000
0,000 0 -0,090 -6,34%
26 feb 0,000 1,590 0,000
0,000 0 +0,260 +19,55%
27 feb 0,450 0,480 0,450
0,700 27 -1,110 -69,81%
28 feb 0,300 0,230 0,300
0,300 6 -0,250 -52,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront