Corbion Call-optie dec-2026 24,00

AEX:CSM
2,200 15:55
+0,310 (+16,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,180 0,000
0,000 0 -0,120 -5,22%
04 mrt 0,000 2,090 0,000
0,000 0 -0,090 -4,13%
05 mrt 0,000 1,740 0,000
0,000 0 -0,350 -16,75%
06 mrt 0,000 1,840 0,000
0,000 0 +0,100 +5,75%
07 mrt 1,750 1,780 1,750
1,750 1 -0,060 -3,26%
10 mrt 0,000 1,760 0,000
0,000 0 -0,020 -1,12%
11 mrt 1,820 1,690 1,820
1,820 1 -0,070 -3,98%
12 mrt 0,000 1,880 0,000
0,000 0 +0,190 +11,24%
13 mrt 0,000 1,890 0,000
0,000 0 +0,010 +0,53%
14 mrt 2,000 2,300 2,000
2,200 25 +0,410 +21,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront