DSM FIRMENICH AG Call-optie dec-2029 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2029 100,00 op mijn watchlist
17,550 13:00
+0,520 (+3,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,500 21,450 21,500
21,500 1 -0,750 -3,38%
04 feb 21,000 20,690 21,000
21,000 1 -0,760 -3,54%
05 feb 19,500 20,600 19,500
20,030 3 -0,090 -0,43%
06 feb 0,000 20,430 0,000
0,000 0 -0,170 -0,83%
07 feb 0,000 20,210 0,000
0,000 0 -0,220 -1,08%
10 feb 0,000 20,510 0,000
0,000 0 +0,300 +1,48%
11 feb 23,250 23,440 23,250
23,250 2 +2,930 +14,29%
12 feb 24,400 23,920 24,000
24,400 4 +0,480 +2,05%
13 feb 0,000 26,150 0,000
0,000 0 +2,230 +9,32%
14 feb 0,000 27,860 0,000
0,000 0 +1,710 +6,54%
17 feb 27,000 26,890 26,160
27,000 11 -0,970 -3,48%
18 feb 0,000 26,390 0,000
0,000 0 -0,500 -1,86%
19 feb 0,000 24,180 0,000
0,000 0 -2,210 -8,37%
20 feb 0,000 23,410 0,000
0,000 0 -0,770 -3,18%
21 feb 0,000 23,570 0,000
0,000 0 +0,160 +0,68%
24 feb 0,000 24,840 0,000
0,000 0 +1,270 +5,39%
25 feb 0,000 25,310 0,000
0,000 0 +0,470 +1,89%
26 feb 0,000 24,950 0,000
0,000 0 -0,360 -1,42%
27 feb 0,000 23,570 0,000
0,000 0 -1,380 -5,53%
28 feb 0,000 24,510 0,000
0,000 0 +0,940 +3,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront