DSM FIRMENICH AG Put-optie mrt-2025 108,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie mrt-2025 108,00 op mijn watchlist
5,910 15:29
-0,500 (-7,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,890 0,000
0,000 0 +1,040 +10,56%
04 feb 0,000 11,960 0,000
0,000 0 +1,070 +9,83%
05 feb 0,000 12,070 0,000
0,000 0 +0,110 +0,92%
06 feb 0,000 12,420 0,000
0,000 0 +0,350 +2,90%
07 feb 0,000 12,810 0,000
0,000 0 +0,390 +3,14%
10 feb 0,000 12,400 0,000
0,000 0 -0,410 -3,20%
11 feb 0,000 8,510 0,000
0,000 0 -3,890 -31,37%
12 feb 8,000 8,250 8,000
8,000 1 -0,260 -3,06%
13 feb 0,000 4,760 0,000
0,000 0 -3,490 -42,30%
14 feb 0,000 3,530 0,000
0,000 0 -1,230 -25,84%
17 feb 4,520 4,240 4,130
4,640 44 +0,710 +20,11%
18 feb 0,000 4,640 0,000
0,000 0 +0,400 +9,43%
19 feb 0,000 7,050 0,000
0,000 0 +2,410 +51,94%
20 feb 7,100 7,890 7,100
7,830 3 +0,840 +11,91%
21 feb 0,000 7,440 0,000
0,000 0 -0,450 -5,70%
24 feb 0,000 5,620 0,000
0,000 0 -1,820 -24,46%
25 feb 0,000 5,010 0,000
0,000 0 -0,610 -10,85%
26 feb 5,400 5,190 5,400
5,400 1 +0,180 +3,59%
27 feb 0,000 6,910 0,000
0,000 0 +1,720 +33,14%
28 feb 0,000 5,680 0,000
0,000 0 -1,230 -17,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront