DSM FIRMENICH AG Put-optie dec-2029 80,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2029 80,00 op mijn watchlist
12,350 10:02
-1,010 (-7,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,270 0,000
0,000 0 +0,470 +3,98%
04 feb 12,500 12,550 12,500
12,500 1 +0,280 +2,28%
05 feb 12,250 12,640 12,250
12,650 3 +0,090 +0,72%
06 feb 0,000 12,730 0,000
0,000 0 +0,090 +0,71%
07 feb 0,000 12,810 0,000
0,000 0 +0,080 +0,63%
10 feb 0,000 12,750 0,000
0,000 0 -0,060 -0,47%
11 feb 0,000 11,500 0,000
0,000 0 -1,250 -9,80%
12 feb 0,000 11,430 0,000
0,000 0 -0,070 -0,61%
13 feb 0,000 10,460 0,000
0,000 0 -0,970 -8,49%
14 feb 10,450 10,100 10,450
10,450 1 -0,360 -3,44%
17 feb 0,000 10,400 0,000
0,000 0 +0,300 +2,97%
18 feb 0,000 10,550 0,000
0,000 0 +0,150 +1,44%
19 feb 0,000 11,280 0,000
0,000 0 +0,730 +6,92%
20 feb 11,450 11,550 11,450
11,450 1 +0,270 +2,39%
21 feb 0,000 11,390 0,000
0,000 0 -0,160 -1,39%
24 feb 0,000 10,950 0,000
0,000 0 -0,440 -3,86%
25 feb 0,000 10,740 0,000
0,000 0 -0,210 -1,92%
26 feb 0,000 10,770 0,000
0,000 0 +0,030 +0,28%
27 feb 0,000 11,290 0,000
0,000 0 +0,520 +4,83%
28 feb 0,000 10,910 0,000
0,000 0 -0,380 -3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront