DSM FIRMENICH AG Put-optie dec-2029 80,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2029 80,00 op mijn watchlist
14,300 10:31
-0,030 (-0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,120 0,000
0,000 0 +0,250 +2,11%
03 jan 12,000 12,450 12,000
12,000 1 +0,330 +2,72%
06 jan 0,000 12,920 0,000
0,000 0 +0,470 +3,78%
07 jan 0,000 12,850 0,000
0,000 0 -0,070 -0,54%
08 jan 0,000 13,030 0,000
0,000 0 +0,180 +1,40%
09 jan 0,000 12,520 0,000
0,000 0 -0,510 -3,91%
10 jan 0,000 12,710 0,000
0,000 0 +0,190 +1,52%
13 jan 12,750 12,730 12,750
12,750 1 +0,020 +0,16%
14 jan 0,000 12,740 0,000
0,000 0 +0,010 +0,08%
15 jan 0,000 12,140 0,000
0,000 0 -0,600 -4,71%
16 jan 0,000 11,850 0,000
0,000 0 -0,290 -2,39%
17 jan 0,000 11,600 0,000
0,000 0 -0,250 -2,11%
20 jan 11,680 11,800 11,680
11,680 1 +0,200 +1,72%
21 jan 11,750 11,800 11,750
11,750 5 0,000 0,00%
22 jan 0,000 11,750 0,000
0,000 0 -0,050 -0,42%
23 jan 0,000 11,650 0,000
0,000 0 -0,100 -0,85%
24 jan 0,000 12,200 0,000
0,000 0 +0,550 +4,72%
27 jan 0,000 11,270 0,000
0,000 0 -0,930 -7,62%
28 jan 0,000 11,230 0,000
0,000 0 -0,040 -0,35%
29 jan 11,350 11,450 11,350
11,350 1 +0,220 +1,96%
30 jan 0,000 11,810 0,000
0,000 0 +0,360 +3,14%
31 jan 0,000 11,800 0,000
0,000 0 -0,010 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront