Euronext Call-optie sep-2025 105,00

AEX:ENX
+ Euronext Call-optie sep-2025 105,00 op mijn watchlist
8,850 11:03
-17,350 (-66,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,400 0,000
0,000 0 -0,060 -0,57%
04 feb 0,000 11,060 0,000
0,000 0 +0,660 +6,35%
05 feb 0,000 11,390 0,000
0,000 0 +0,330 +2,98%
06 feb 0,000 10,840 0,000
0,000 0 -0,550 -4,83%
07 feb 0,000 10,970 0,000
0,000 0 +0,130 +1,20%
10 feb 0,000 11,050 0,000
0,000 0 +0,080 +0,73%
11 feb 0,000 11,740 0,000
0,000 0 +0,690 +6,24%
12 feb 0,000 12,330 0,000
0,000 0 +0,590 +5,03%
13 feb 0,000 13,240 0,000
0,000 0 +0,910 +7,38%
14 feb 0,000 15,220 0,000
0,000 0 +1,980 +14,95%
17 feb 0,000 14,530 0,000
0,000 0 -0,690 -4,53%
18 feb 0,000 15,790 0,000
0,000 0 +1,260 +8,67%
19 feb 0,000 17,070 0,000
0,000 0 +1,280 +8,11%
20 feb 0,000 16,450 0,000
0,000 0 -0,620 -3,63%
21 feb 0,000 15,670 0,000
0,000 0 -0,780 -4,74%
24 feb 0,000 14,530 0,000
0,000 0 -1,140 -7,28%
25 feb 0,000 15,100 0,000
0,000 0 +0,570 +3,92%
26 feb 0,000 16,870 0,000
0,000 0 +1,770 +11,72%
27 feb 0,000 17,890 0,000
0,000 0 +1,020 +6,05%
28 feb 0,000 17,550 0,000
0,000 0 -0,340 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront