iShares EuroStoxx 50 UETF Call-optie dec-2025 52,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Call-optie dec-2025 52,00 op mijn watchlist
5,550 16:10
+0,520 (+10,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,470 0,000
0,000 0 -0,380 -9,87%
04 feb 0,000 3,740 0,000
0,000 0 +0,270 +7,78%
05 feb 0,000 3,770 0,000
0,000 0 +0,030 +0,80%
06 feb 0,000 4,310 0,000
0,000 0 +0,540 +14,32%
07 feb 4,300 4,090 4,300
4,300 1 -0,220 -5,10%
10 feb 0,000 4,370 0,000
0,000 0 +0,280 +6,85%
11 feb 0,000 4,590 0,000
0,000 0 +0,220 +5,03%
12 feb 0,000 4,700 0,000
0,000 0 +0,110 +2,40%
13 feb 5,050 5,460 5,050
5,050 1 +0,760 +16,17%
14 feb 0,000 5,390 0,000
0,000 0 -0,070 -1,28%
17 feb 5,450 5,620 5,450
5,450 1 +0,230 +4,27%
18 feb 5,550 5,730 5,550
5,550 1 +0,110 +1,96%
19 feb 0,000 5,210 0,000
0,000 0 -0,520 -9,08%
20 feb 0,000 5,170 0,000
0,000 0 -0,040 -0,77%
21 feb 0,000 5,270 0,000
0,000 0 +0,100 +1,93%
24 feb 0,000 5,080 0,000
0,000 0 -0,190 -3,61%
25 feb 0,000 5,060 0,000
0,000 0 -0,020 -0,39%
26 feb 0,000 5,670 0,000
0,000 0 +0,610 +12,06%
27 feb 0,000 5,250 0,000
0,000 0 -0,420 -7,41%
28 feb 0,000 5,200 0,000
0,000 0 -0,050 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront