iShares EuroStoxx 50 UETF Call-optie dec-2025 54,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Call-optie dec-2025 54,00 op mijn watchlist
4,000 13:26
+0,370 (+10,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,360 0,000
0,000 0 -0,340 -12,59%
04 feb 0,000 2,590 0,000
0,000 0 +0,230 +9,75%
05 feb 0,000 2,600 0,000
0,000 0 +0,010 +0,39%
06 feb 0,000 3,070 0,000
0,000 0 +0,470 +18,08%
07 feb 0,000 2,860 0,000
0,000 0 -0,210 -6,84%
10 feb 0,000 3,090 0,000
0,000 0 +0,230 +8,04%
11 feb 0,000 3,300 0,000
0,000 0 +0,210 +6,80%
12 feb 0,000 3,400 0,000
0,000 0 +0,100 +3,03%
13 feb 3,600 4,060 3,600
3,650 2 +0,660 +19,41%
14 feb 3,900 4,010 3,900
3,900 1 -0,050 -1,23%
17 feb 4,000 4,200 4,000
4,000 1 +0,190 +4,74%
18 feb 0,000 4,300 0,000
0,000 0 +0,100 +2,38%
19 feb 0,000 3,840 0,000
0,000 0 -0,460 -10,70%
20 feb 0,000 3,830 0,000
0,000 0 -0,010 -0,26%
21 feb 0,000 3,890 0,000
0,000 0 +0,060 +1,57%
24 feb 0,000 3,710 0,000
0,000 0 -0,180 -4,63%
25 feb 0,000 3,700 0,000
0,000 0 -0,010 -0,27%
26 feb 0,000 4,220 0,000
0,000 0 +0,520 +14,05%
27 feb 0,000 3,880 0,000
0,000 0 -0,340 -8,06%
28 feb 0,000 3,840 0,000
0,000 0 -0,040 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront