iShares EuroStoxx 50 UETF Call-optie dec-2025 56,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Call-optie dec-2025 56,00 op mijn watchlist
2,550 14:27
+0,060 (+2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,520 0,000
0,000 0 -0,250 -14,12%
04 feb 0,000 1,670 0,000
0,000 0 +0,150 +9,87%
05 feb 1,600 1,720 1,600
1,600 10 +0,050 +2,99%
06 feb 1,800 2,030 1,800
1,800 80 +0,310 +18,02%
07 feb 0,000 1,880 0,000
0,000 0 -0,150 -7,39%
10 feb 0,000 2,090 0,000
0,000 0 +0,210 +11,17%
11 feb 0,000 2,250 0,000
0,000 0 +0,160 +7,66%
12 feb 0,000 2,300 0,000
0,000 0 +0,050 +2,22%
13 feb 0,000 2,860 0,000
0,000 0 +0,560 +24,35%
14 feb 2,850 2,810 2,850
2,850 1 -0,050 -1,75%
17 feb 0,000 2,970 0,000
0,000 0 +0,160 +5,69%
18 feb 0,000 3,080 0,000
0,000 0 +0,110 +3,70%
19 feb 0,000 2,680 0,000
0,000 0 -0,400 -12,99%
20 feb 0,000 2,670 0,000
0,000 0 -0,010 -0,37%
21 feb 0,000 2,730 0,000
0,000 0 +0,060 +2,25%
24 feb 0,000 2,560 0,000
0,000 0 -0,170 -6,23%
25 feb 2,550 2,580 2,550
2,550 1 +0,020 +0,78%
26 feb 0,000 2,980 0,000
0,000 0 +0,400 +15,50%
27 feb 0,000 2,730 0,000
0,000 0 -0,250 -8,39%
28 feb 0,000 2,680 0,000
0,000 0 -0,050 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront