iShares EuroStoxx 50 UETF Call-optie dec-2025 58,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Call-optie dec-2025 58,00 op mijn watchlist
1,300 16:02
-0,300 (-18,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,940 0,000
0,000 0 -0,190 -16,81%
04 feb 0,000 1,010 0,000
0,000 0 +0,070 +7,45%
05 feb 0,000 1,040 0,000
0,000 0 +0,030 +2,97%
06 feb 0,000 1,280 0,000
0,000 0 +0,240 +23,08%
07 feb 0,000 1,180 0,000
0,000 0 -0,100 -7,81%
10 feb 0,000 1,310 0,000
0,000 0 +0,130 +11,02%
11 feb 0,000 1,430 0,000
0,000 0 +0,120 +9,16%
12 feb 0,000 1,480 0,000
0,000 0 +0,050 +3,50%
13 feb 0,000 1,920 0,000
0,000 0 +0,440 +29,73%
14 feb 0,000 1,880 0,000
0,000 0 -0,040 -2,08%
17 feb 0,000 1,980 0,000
0,000 0 +0,100 +5,32%
18 feb 0,000 2,060 0,000
0,000 0 +0,080 +4,04%
19 feb 1,950 1,770 1,700
1,950 2 -0,290 -14,08%
20 feb 0,000 1,770 0,000
0,000 0 0,000 0,00%
21 feb 0,000 1,820 0,000
0,000 0 +0,050 +2,82%
24 feb 1,750 1,690 1,750
1,750 7 -0,130 -7,14%
25 feb 0,000 1,670 0,000
0,000 0 -0,020 -1,18%
26 feb 0,000 2,020 0,000
0,000 0 +0,350 +20,96%
27 feb 0,000 1,790 0,000
0,000 0 -0,230 -11,39%
28 feb 0,000 1,760 0,000
0,000 0 -0,030 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront