Fugro Put-optie dec-2026 14,00

AEX:FUR
+ Fugro Put-optie dec-2026 14,00 op mijn watchlist
2,750 17:28
+0,020 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,600 0,000
0,000 0 +0,150 +6,12%
04 feb 2,550 2,590 2,500
2,600 13 -0,010 -0,38%
05 feb 2,600 2,650 2,600
2,650 11 +0,060 +2,32%
06 feb 2,600 2,840 2,600
2,800 5 +0,190 +7,17%
07 feb 2,800 2,950 2,800
2,800 7 +0,110 +3,87%
10 feb 2,800 2,760 2,700
2,800 15 -0,190 -6,44%
11 feb 2,800 2,800 2,800
2,850 8 +0,040 +1,45%
12 feb 2,850 2,840 2,850
2,850 10 +0,040 +1,43%
13 feb 2,750 2,820 2,750
2,750 2 -0,020 -0,70%
14 feb 2,750 2,740 2,750
2,800 5 -0,080 -2,84%
17 feb 2,650 2,690 2,600
2,650 7 -0,050 -1,82%
18 feb 2,600 2,590 2,600
2,600 1 -0,100 -3,72%
19 feb 2,700 2,720 2,700
2,700 1 +0,130 +5,02%
20 feb 2,700 2,730 2,700
2,750 4 +0,010 +0,37%
21 feb 2,720 2,810 2,720
2,720 2 +0,080 +2,93%
24 feb 2,700 2,760 2,650
2,750 8 -0,050 -1,78%
25 feb 0,000 2,800 0,000
0,000 0 +0,040 +1,45%
26 feb 2,700 2,710 2,650
2,700 7 -0,090 -3,21%
27 feb 2,600 2,580 2,600
2,600 2 -0,130 -4,80%
28 feb 2,400 2,560 1,750
2,600 48 -0,020 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront