Fugro Call-optie dec-2026 20,00

AEX:FUR
+ Fugro Call-optie dec-2026 20,00 op mijn watchlist
0,950 15:59
+0,010 (+1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,480 0,000
0,000 0 -0,090 -5,73%
04 feb 0,000 1,510 0,000
0,000 0 +0,030 +2,03%
05 feb 1,300 1,390 1,300
1,300 3 -0,120 -7,95%
06 feb 1,300 1,260 1,300
1,300 3 -0,130 -9,35%
07 feb 1,300 1,200 1,300
1,300 3 -0,060 -4,76%
10 feb 0,000 1,270 0,000
0,000 0 +0,070 +5,83%
11 feb 1,300 1,250 1,300
1,300 4 -0,020 -1,57%
12 feb 1,200 1,180 1,200
1,200 9 -0,070 -5,60%
13 feb 1,200 1,210 1,200
1,220 3 +0,030 +2,54%
14 feb 1,250 1,260 1,250
1,250 5 +0,050 +4,13%
17 feb 0,000 1,310 0,000
0,000 0 +0,050 +3,97%
18 feb 0,000 1,390 0,000
0,000 0 +0,080 +6,11%
19 feb 1,350 1,260 1,300
1,350 27 -0,130 -9,35%
20 feb 1,350 1,240 1,200
1,350 3 -0,020 -1,59%
21 feb 0,000 1,170 0,000
0,000 0 -0,070 -5,65%
24 feb 1,200 1,240 1,200
1,300 22 +0,070 +5,98%
25 feb 1,200 1,180 1,200
1,200 2 -0,060 -4,84%
26 feb 0,000 1,260 0,000
0,000 0 +0,080 +6,78%
27 feb 1,250 1,350 1,200
1,300 11 +0,090 +7,14%
28 feb 1,400 1,090 1,150
1,400 34 -0,260 -19,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront