Fugro Put-optie dec-2026 20,00

AEX:FUR
+ Fugro Put-optie dec-2026 20,00 op mijn watchlist
7,000 11:25
-0,240 (-3,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,530 0,000
0,000 0 +0,350 +5,66%
04 feb 0,000 6,490 0,000
0,000 0 -0,040 -0,61%
05 feb 0,000 6,710 0,000
0,000 0 +0,220 +3,39%
06 feb 6,700 6,950 6,700
6,700 2 +0,240 +3,58%
07 feb 0,000 7,140 0,000
0,000 0 +0,190 +2,73%
10 feb 6,890 6,910 6,890
6,890 5 -0,230 -3,22%
11 feb 0,000 6,970 0,000
0,000 0 +0,060 +0,87%
12 feb 0,000 7,080 0,000
0,000 0 +0,110 +1,58%
13 feb 7,000 7,000 7,000
7,000 3 -0,080 -1,13%
14 feb 0,000 6,880 0,000
0,000 0 -0,120 -1,71%
17 feb 0,000 6,750 0,000
0,000 0 -0,130 -1,89%
18 feb 0,000 6,600 0,000
0,000 0 -0,150 -2,22%
19 feb 0,000 6,820 0,000
0,000 0 +0,220 +3,33%
20 feb 0,000 6,900 0,000
0,000 0 +0,080 +1,17%
21 feb 0,000 7,010 0,000
0,000 0 +0,110 +1,59%
24 feb 0,000 6,900 0,000
0,000 0 -0,110 -1,57%
25 feb 0,000 6,980 0,000
0,000 0 +0,080 +1,16%
26 feb 0,000 6,790 0,000
0,000 0 -0,190 -2,72%
27 feb 0,000 6,610 0,000
0,000 0 -0,180 -2,65%
28 feb 0,000 6,520 0,000
0,000 0 -0,090 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront