GBL Call-optie mrt-2025 68,00

BFX:GBL
+ GBL Call-optie mrt-2025 68,00 op mijn watchlist
1,600 17:07
-0,700 (-30,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,670 0,000
0,000 0 -0,560 -45,53%
04 feb 0,000 0,860 0,000
0,000 0 +0,190 +28,36%
05 feb 0,000 0,770 0,000
0,000 0 -0,090 -10,47%
06 feb 1,010 1,070 1,010
1,010 5 +0,300 +38,96%
07 feb 0,000 0,800 0,000
0,000 0 -0,270 -25,23%
10 feb 0,000 0,890 0,000
0,000 0 +0,090 +11,25%
11 feb 0,000 1,010 0,000
0,000 0 +0,120 +13,48%
12 feb 0,000 1,270 0,000
0,000 0 +0,260 +25,74%
13 feb 1,320 1,770 1,320
1,320 3 +0,500 +39,37%
14 feb 1,550 1,810 1,550
1,550 2 +0,040 +2,26%
17 feb 0,000 1,670 0,000
0,000 0 -0,140 -7,73%
18 feb 0,000 1,780 0,000
0,000 0 +0,110 +6,59%
19 feb 0,000 1,170 0,000
0,000 0 -0,610 -34,27%
20 feb 1,450 1,200 1,450
1,450 4 +0,030 +2,56%
21 feb 0,000 1,710 0,000
0,000 0 +0,510 +42,50%
24 feb 2,080 1,960 2,080
2,080 1 +0,250 +14,62%
25 feb 0,000 2,360 0,000
0,000 0 +0,400 +20,41%
26 feb 2,360 2,450 2,360
2,710 3 +0,090 +3,81%
27 feb 0,000 2,130 0,000
0,000 0 -0,320 -13,06%
28 feb 0,000 1,810 0,000
0,000 0 -0,320 -15,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront