Galapagos Call-optie dec-2026 30,00

BFX:GLS
+ Galapagos Call-optie dec-2026 30,00 op mijn watchlist
3,040 10:40
+0,260 (+9,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,100 0,000
0,000 0 +0,470 +12,95%
03 jan 3,850 4,080 3,850
3,850 1 -0,020 -0,49%
06 jan 4,150 4,100 4,150
4,150 2 +0,020 +0,49%
07 jan 0,000 4,250 0,000
0,000 0 +0,150 +3,66%
08 jan 5,000 5,200 5,000
5,000 1 +0,950 +22,35%
09 jan 3,790 4,220 3,790
3,790 2 -0,980 -18,85%
10 jan 0,000 2,990 0,000
0,000 0 -1,230 -29,15%
13 jan 2,840 2,400 2,840
2,840 1 -0,590 -19,73%
14 jan 0,000 2,890 0,000
0,000 0 +0,490 +20,42%
15 jan 2,470 2,610 2,470
2,550 7 -0,280 -9,69%
16 jan 0,000 2,640 0,000
0,000 0 +0,030 +1,15%
17 jan 0,000 2,660 0,000
0,000 0 +0,020 +0,76%
20 jan 0,000 2,550 0,000
0,000 0 -0,110 -4,14%
21 jan 0,000 2,520 0,000
0,000 0 -0,030 -1,18%
22 jan 0,000 2,530 0,000
0,000 0 +0,010 +0,40%
23 jan 2,480 2,510 2,480
2,480 3 -0,020 -0,79%
24 jan 0,000 2,480 0,000
0,000 0 -0,030 -1,20%
27 jan 0,000 2,500 0,000
0,000 0 +0,020 +0,81%
28 jan 2,190 2,520 2,190
2,190 1 +0,020 +0,80%
29 jan 2,150 2,300 2,150
2,150 2 -0,220 -8,73%
30 jan 0,000 2,340 0,000
0,000 0 +0,040 +1,74%
31 jan 0,000 2,320 0,000
0,000 0 -0,020 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront