Galapagos Put-optie dec-2026 30,00

BFX:GLS
+ Galapagos Put-optie dec-2026 30,00 op mijn watchlist
8,500 12:56
+0,030 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,520 0,000
0,000 0 -0,500 -8,31%
03 jan 0,000 5,580 0,000
0,000 0 +0,060 +1,09%
06 jan 0,000 5,510 0,000
0,000 0 -0,070 -1,25%
07 jan 0,000 5,430 0,000
0,000 0 -0,080 -1,45%
08 jan 0,000 5,910 0,000
0,000 0 +0,480 +8,84%
09 jan 5,600 6,310 5,600
5,600 11 +0,400 +6,77%
10 jan 6,000 7,250 6,000
6,000 10 +0,940 +14,90%
13 jan 0,000 8,120 0,000
0,000 0 +0,870 +12,00%
14 jan 0,000 8,260 0,000
0,000 0 +0,140 +1,72%
15 jan 8,000 8,460 8,000
8,000 10 +0,200 +2,42%
16 jan 7,750 7,700 7,750
7,750 10 -0,760 -8,98%
17 jan 7,900 7,680 7,900
7,900 5 -0,020 -0,26%
20 jan 0,000 7,900 0,000
0,000 0 +0,220 +2,86%
21 jan 8,000 7,920 8,000
8,050 37 +0,020 +0,25%
22 jan 7,900 7,840 7,900
7,900 130 -0,080 -1,01%
23 jan 0,000 7,960 0,000
0,000 0 +0,120 +1,53%
24 jan 0,000 8,010 0,000
0,000 0 +0,050 +0,63%
27 jan 0,000 7,990 0,000
0,000 0 -0,020 -0,25%
28 jan 0,000 7,960 0,000
0,000 0 -0,030 -0,38%
29 jan 8,300 8,220 8,300
8,300 5 +0,260 +3,27%
30 jan 0,000 8,250 0,000
0,000 0 +0,030 +0,36%
31 jan 0,000 8,260 0,000
0,000 0 +0,010 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront