D'IETEREN GROUP Call-optie mrt-2025 160,00

BFX:IET
+ D'IETEREN GROUP Call-optie mrt-2025 160,00 op mijn watchlist
4,750 16:16
-1,100 (-18,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,950 0,000
0,000 0 -0,310 -3,75%
04 feb 0,000 7,590 0,000
0,000 0 -0,360 -4,53%
05 feb 0,000 9,470 0,000
0,000 0 +1,880 +24,77%
06 feb 0,000 10,030 0,000
0,000 0 +0,560 +5,91%
07 feb 5,100 5,800 5,100
5,750 6 -4,230 -42,17%
10 feb 0,000 5,840 0,000
0,000 0 +0,040 +0,69%
11 feb 0,000 5,620 0,000
0,000 0 -0,220 -3,77%
12 feb 0,000 5,880 0,000
0,000 0 +0,260 +4,63%
13 feb 0,000 5,930 0,000
0,000 0 +0,050 +0,85%
14 feb 0,000 6,910 0,000
0,000 0 +0,980 +16,53%
17 feb 7,000 7,090 7,000
7,000 1 +0,180 +2,60%
18 feb 0,000 6,260 0,000
0,000 0 -0,830 -11,71%
19 feb 0,000 6,020 0,000
0,000 0 -0,240 -3,83%
20 feb 0,000 6,010 0,000
0,000 0 -0,010 -0,17%
21 feb 0,000 6,540 0,000
0,000 0 +0,530 +8,82%
24 feb 6,250 6,510 6,250
6,250 3 -0,030 -0,46%
25 feb 0,000 6,010 0,000
0,000 0 -0,500 -7,68%
26 feb 0,000 6,380 0,000
0,000 0 +0,370 +6,16%
27 feb 0,000 5,100 0,000
0,000 0 -1,280 -20,06%
28 feb 4,750 4,660 4,750
4,750 2 -0,440 -8,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront