D'IETEREN GROUP Put-optie mrt-2025 160,00

BFX:IET
+ D'IETEREN GROUP Put-optie mrt-2025 160,00 op mijn watchlist
6,400 10:21
+0,250 (+4,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,000 7,290 7,000
7,000 1 +0,360 +5,19%
03 jan 0,000 8,200 0,000
0,000 0 +0,910 +12,48%
06 jan 0,000 7,790 0,000
0,000 0 -0,410 -5,00%
07 jan 0,000 9,650 0,000
0,000 0 +1,860 +23,88%
08 jan 0,000 9,800 0,000
0,000 0 +0,150 +1,55%
09 jan 0,000 9,770 0,000
0,000 0 -0,030 -0,31%
10 jan 0,000 10,300 0,000
0,000 0 +0,530 +5,42%
13 jan 0,000 10,620 0,000
0,000 0 +0,320 +3,11%
14 jan 0,000 10,550 0,000
0,000 0 -0,070 -0,66%
15 jan 0,000 9,650 0,000
0,000 0 -0,900 -8,53%
16 jan 0,000 8,980 0,000
0,000 0 -0,670 -6,94%
17 jan 0,000 8,960 0,000
0,000 0 -0,020 -0,22%
20 jan 8,190 8,590 8,190
8,190 1 -0,370 -4,13%
21 jan 0,000 8,630 0,000
0,000 0 +0,040 +0,47%
22 jan 7,500 7,820 7,500
7,500 1 -0,810 -9,39%
23 jan 7,960 7,720 7,960
7,960 10 -0,100 -1,28%
24 jan 0,000 8,750 0,000
0,000 0 +1,030 +13,34%
27 jan 0,000 8,030 0,000
0,000 0 -0,720 -8,23%
28 jan 6,000 6,250 6,000
6,000 1 -1,780 -22,17%
29 jan 0,000 6,120 0,000
0,000 0 -0,130 -2,08%
30 jan 0,000 4,890 0,000
0,000 0 -1,230 -20,10%
31 jan 0,000 5,230 0,000
0,000 0 +0,340 +6,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront