AB InBev Put-optie dec-2025 48,00

BFX:INT
+ AB InBev Put-optie dec-2025 48,00 op mijn watchlist
1,320 12:26
+0,110 (+9,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,320 0,000
0,000 0 +0,080 +1,89%
04 feb 0,000 4,550 0,000
0,000 0 +0,230 +5,32%
05 feb 0,000 4,570 0,000
0,000 0 +0,020 +0,44%
06 feb 4,150 3,770 4,140
4,150 20 -0,800 -17,51%
07 feb 0,000 3,670 0,000
0,000 0 -0,100 -2,65%
10 feb 0,000 3,750 0,000
0,000 0 +0,080 +2,18%
11 feb 3,580 3,670 3,580
3,580 10 -0,080 -2,13%
12 feb 0,000 3,140 0,000
0,000 0 -0,530 -14,44%
13 feb 0,000 2,900 0,000
0,000 0 -0,240 -7,64%
14 feb 0,000 2,920 0,000
0,000 0 +0,020 +0,69%
17 feb 0,000 2,900 0,000
0,000 0 -0,020 -0,68%
18 feb 0,000 2,860 0,000
0,000 0 -0,040 -1,38%
19 feb 2,760 2,900 2,760
2,760 1 +0,040 +1,40%
20 feb 0,000 2,890 0,000
0,000 0 -0,010 -0,34%
21 feb 0,000 2,500 0,000
0,000 0 -0,390 -13,49%
24 feb 0,000 2,420 0,000
0,000 0 -0,080 -3,20%
25 feb 0,000 2,410 0,000
0,000 0 -0,010 -0,41%
26 feb 1,440 1,340 1,440
1,440 3 -1,070 -44,40%
27 feb 1,380 1,200 1,380
1,380 1 -0,140 -10,45%
28 feb 0,000 1,280 0,000
0,000 0 +0,080 +6,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront