CAC 40 Put-optie dec-2025 7.150,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.150,00 op mijn watchlist
161,400 10:31
-27,050 (-14,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 242,330 0,000
0,000 0 +25,070 +11,54%
04 feb 0,000 228,040 0,000
0,000 0 -14,290 -5,90%
05 feb 0,000 229,650 0,000
0,000 0 +1,610 +0,71%
06 feb 0,000 203,910 0,000
0,000 0 -25,740 -11,21%
07 feb 0,000 211,250 0,000
0,000 0 +7,340 +3,60%
10 feb 0,000 204,660 0,000
0,000 0 -6,590 -3,12%
11 feb 0,000 199,390 0,000
0,000 0 -5,270 -2,58%
12 feb 0,000 193,800 0,000
0,000 0 -5,590 -2,80%
13 feb 0,000 177,090 0,000
0,000 0 -16,710 -8,62%
14 feb 0,000 172,550 0,000
0,000 0 -4,540 -2,56%
17 feb 0,000 170,020 0,000
0,000 0 -2,530 -1,47%
18 feb 0,000 166,350 0,000
0,000 0 -3,670 -2,16%
19 feb 0,000 186,870 0,000
0,000 0 +20,520 +12,34%
20 feb 0,000 185,510 0,000
0,000 0 -1,360 -0,73%
21 feb 0,000 175,450 0,000
0,000 0 -10,060 -5,42%
24 feb 0,000 183,030 0,000
0,000 0 +7,580 +4,32%
25 feb 0,000 192,920 0,000
0,000 0 +9,890 +5,40%
26 feb 0,000 175,980 0,000
0,000 0 -16,940 -8,78%
27 feb 0,000 184,060 0,000
0,000 0 +8,080 +4,59%
28 feb 186,200 184,790 186,200
186,200 37 +0,730 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront