Aegon Call-optie dec-2029 5,50

AEX:AGN
+ Aegon Call-optie dec-2029 5,50 op mijn watchlist
1,190 09:48
-0,050 (-4,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,260 0,000
0,000 0 -0,060 -4,55%
04 feb 0,000 1,290 0,000
0,000 0 +0,030 +2,38%
05 feb 0,000 1,260 0,000
0,000 0 -0,030 -2,33%
06 feb 0,000 1,350 0,000
0,000 0 +0,090 +7,14%
07 feb 0,000 1,360 0,000
0,000 0 +0,010 +0,74%
10 feb 0,000 1,380 0,000
0,000 0 +0,020 +1,47%
11 feb 0,000 1,380 0,000
0,000 0 0,000 0,00%
12 feb 1,420 1,420 1,420
1,420 5 +0,040 +2,90%
13 feb 0,000 1,400 0,000
0,000 0 -0,020 -1,41%
14 feb 0,000 1,340 0,000
0,000 0 -0,060 -4,29%
17 feb 0,000 1,330 0,000
0,000 0 -0,010 -0,75%
18 feb 0,000 1,370 0,000
0,000 0 +0,040 +3,01%
19 feb 1,420 1,400 1,420
1,420 100 +0,030 +2,19%
20 feb 1,070 1,030 1,050
1,100 244 -0,370 -26,43%
21 feb 1,000 1,000 1,000
1,030 2 -0,030 -2,91%
24 feb 1,030 1,030 1,030
1,030 2 +0,030 +3,00%
25 feb 0,000 1,060 0,000
0,000 0 +0,030 +2,91%
26 feb 0,000 1,140 0,000
0,000 0 +0,080 +7,55%
27 feb 0,000 1,140 0,000
0,000 0 0,000 0,00%
28 feb 1,110 1,140 1,110
1,110 1 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront