Aegon Put-optie dec-2029 6,00

AEX:AGN
+ Aegon Put-optie dec-2029 6,00 op mijn watchlist
1,470 14:26
-0,020 (-1,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,680 0,000
0,000 0 -0,040 -2,33%
03 jan 1,680 1,680 1,680
1,680 1 0,000 0,00%
06 jan 0,000 1,650 0,000
0,000 0 -0,030 -1,79%
07 jan 1,600 1,650 1,600
1,600 4 0,000 0,00%
08 jan 0,000 1,650 0,000
0,000 0 0,000 0,00%
09 jan 1,620 1,610 1,620
1,620 1 -0,040 -2,42%
10 jan 0,000 1,640 0,000
0,000 0 +0,030 +1,86%
13 jan 1,640 1,610 1,640
1,640 10 -0,030 -1,83%
14 jan 0,000 1,590 0,000
0,000 0 -0,020 -1,24%
15 jan 0,000 1,530 0,000
0,000 0 -0,060 -3,77%
16 jan 1,520 1,530 1,500
1,520 40 0,000 0,00%
17 jan 1,500 1,490 1,500
1,500 2 -0,040 -2,61%
20 jan 1,440 1,460 1,440
1,440 3 -0,030 -2,01%
21 jan 1,480 1,480 1,470
1,490 305 +0,020 +1,37%
22 jan 0,000 1,480 0,000
0,000 0 0,000 0,00%
23 jan 1,470 1,470 1,470
1,470 40 -0,010 -0,68%
24 jan 0,000 1,480 0,000
0,000 0 +0,010 +0,68%
27 jan 0,000 1,460 0,000
0,000 0 -0,020 -1,35%
28 jan 0,000 1,450 0,000
0,000 0 -0,010 -0,68%
29 jan 0,000 1,420 0,000
0,000 0 -0,030 -2,07%
30 jan 1,400 1,450 1,400
1,450 234 +0,030 +2,11%
31 jan 0,000 1,470 0,000
0,000 0 +0,020 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront