Ahold Delhaize Call-optie dec-2029 20,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2029 20,00 op mijn watchlist
13,840 17:29
-0,460 (-3,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,310 0,000
0,000 0 -0,040 -0,28%
04 feb 0,000 15,130 0,000
0,000 0 +0,820 +5,73%
05 feb 0,000 15,180 0,000
0,000 0 +0,050 +0,33%
06 feb 0,000 15,260 0,000
0,000 0 +0,080 +0,53%
07 feb 0,000 15,350 0,000
0,000 0 +0,090 +0,59%
10 feb 15,520 15,470 15,520
15,520 2 +0,120 +0,78%
11 feb 0,000 15,880 0,000
0,000 0 +0,410 +2,65%
12 feb 14,050 13,840 13,850
14,050 2 -2,040 -12,85%
13 feb 14,250 14,750 14,250
14,350 2 +0,910 +6,58%
14 feb 0,000 14,380 0,000
0,000 0 -0,370 -2,51%
17 feb 0,000 14,490 0,000
0,000 0 +0,110 +0,76%
18 feb 0,000 14,200 0,000
0,000 0 -0,290 -2,00%
19 feb 0,000 13,990 0,000
0,000 0 -0,210 -1,48%
20 feb 0,000 13,700 0,000
0,000 0 -0,290 -2,07%
21 feb 0,000 13,820 0,000
0,000 0 +0,120 +0,88%
24 feb 0,000 14,120 0,000
0,000 0 +0,300 +2,17%
25 feb 0,000 14,860 0,000
0,000 0 +0,740 +5,24%
26 feb 0,000 14,490 0,000
0,000 0 -0,370 -2,49%
27 feb 0,000 14,130 0,000
0,000 0 -0,360 -2,48%
28 feb 14,000 14,130 14,000
14,000 2 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront