Ahold Delhaize Put-optie dec-2029 30,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2029 30,00 op mijn watchlist
3,750 10:33
+0,060 (+1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,670 0,000
0,000 0 +0,070 +1,94%
04 feb 0,000 3,490 0,000
0,000 0 -0,180 -4,90%
05 feb 0,000 3,530 0,000
0,000 0 +0,040 +1,15%
06 feb 3,400 3,460 3,400
3,450 2 -0,070 -1,98%
07 feb 3,350 3,430 3,350
3,450 4 -0,030 -0,87%
10 feb 3,360 3,390 3,360
3,390 3 -0,040 -1,17%
11 feb 3,240 3,220 3,240
3,290 4 -0,170 -5,01%
12 feb 3,690 3,780 3,590
3,790 15 +0,560 +17,39%
13 feb 0,000 3,510 0,000
0,000 0 -0,270 -7,14%
14 feb 3,790 3,770 3,790
3,790 1 +0,260 +7,41%
17 feb 0,000 3,700 0,000
0,000 0 -0,070 -1,86%
18 feb 0,000 3,800 0,000
0,000 0 +0,100 +2,70%
19 feb 0,000 3,840 0,000
0,000 0 +0,040 +1,05%
20 feb 0,000 3,950 0,000
0,000 0 +0,110 +2,86%
21 feb 0,000 3,930 0,000
0,000 0 -0,020 -0,51%
24 feb 0,000 3,850 0,000
0,000 0 -0,080 -2,04%
25 feb 0,000 3,620 0,000
0,000 0 -0,230 -5,97%
26 feb 0,000 3,740 0,000
0,000 0 +0,120 +3,31%
27 feb 0,000 3,850 0,000
0,000 0 +0,110 +2,94%
28 feb 0,000 3,870 0,000
0,000 0 +0,020 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront