Akzo Nobel Call-optie mrt-2025 48,00

AEX:AKZ
0,000 11:11
-12,230 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,600 0,000
0,000 0 -1,050 -9,86%
03 jan 0,000 8,650 0,000
0,000 0 -0,950 -9,90%
06 jan 0,000 10,120 0,000
0,000 0 +1,470 +16,99%
07 jan 0,000 10,940 0,000
0,000 0 +0,820 +8,10%
08 jan 0,000 10,020 0,000
0,000 0 -0,920 -8,41%
09 jan 0,000 9,350 0,000
0,000 0 -0,670 -6,69%
10 jan 0,000 8,630 0,000
0,000 0 -0,720 -7,70%
13 jan 0,000 8,060 0,000
0,000 0 -0,570 -6,60%
14 jan 0,000 8,800 0,000
0,000 0 +0,740 +9,18%
15 jan 0,000 10,230 0,000
0,000 0 +1,430 +16,25%
16 jan 0,000 10,830 0,000
0,000 0 +0,600 +5,87%
17 jan 0,000 11,640 0,000
0,000 0 +0,810 +7,48%
20 jan 0,000 12,430 0,000
0,000 0 +0,790 +6,79%
21 jan 0,000 12,340 0,000
0,000 0 -0,090 -0,72%
22 jan 0,000 11,880 0,000
0,000 0 -0,460 -3,73%
23 jan 0,000 11,920 0,000
0,000 0 +0,040 +0,34%
24 jan 0,000 12,880 0,000
0,000 0 +0,960 +8,05%
27 jan 0,000 12,780 0,000
0,000 0 -0,100 -0,78%
28 jan 0,000 12,240 0,000
0,000 0 -0,540 -4,23%
29 jan 0,000 9,200 0,000
0,000 0 -3,040 -24,84%
30 jan 0,000 8,620 0,000
0,000 0 -0,580 -6,30%
31 jan 0,000 7,390 0,000
0,000 0 -1,230 -14,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront