AMG Critical Materials N.V. Call-optie dec-2027 10,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2027 10,00 op mijn watchlist
9,000 09:50
+1,250 (+16,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,650 5,530 5,650
5,650 5 -0,110 -1,95%
04 feb 0,000 5,470 0,000
0,000 0 -0,060 -1,08%
05 feb 5,200 5,210 5,200
5,200 5 -0,260 -4,75%
06 feb 0,000 5,590 0,000
0,000 0 +0,380 +7,29%
07 feb 0,000 5,980 0,000
0,000 0 +0,390 +6,98%
10 feb 0,000 6,340 0,000
0,000 0 +0,360 +6,02%
11 feb 0,000 6,790 0,000
0,000 0 +0,450 +7,10%
12 feb 0,000 7,160 0,000
0,000 0 +0,370 +5,45%
13 feb 0,000 7,190 0,000
0,000 0 +0,030 +0,42%
14 feb 7,400 7,300 7,400
7,400 1 +0,110 +1,53%
17 feb 0,000 7,300 0,000
0,000 0 0,000 0,00%
18 feb 7,500 7,340 7,500
7,500 3 +0,040 +0,55%
19 feb 0,000 6,800 0,000
0,000 0 -0,540 -7,36%
20 feb 0,000 7,470 0,000
0,000 0 +0,670 +9,85%
21 feb 0,000 7,370 0,000
0,000 0 -0,100 -1,34%
24 feb 0,000 7,310 0,000
0,000 0 -0,060 -0,81%
25 feb 0,000 6,980 0,000
0,000 0 -0,330 -4,51%
26 feb 0,000 7,290 0,000
0,000 0 +0,310 +4,44%
27 feb 8,450 8,300 8,450
8,450 2 +1,010 +13,85%
28 feb 7,400 7,510 7,350
7,400 16 -0,790 -9,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront