AMG Critical Materials N.V. Call-optie dec-2029 8,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2029 8,00 op mijn watchlist
9,950 12:45
+0,900 (+9,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,060 0,000
0,000 0 -0,170 -2,35%
04 feb 0,000 7,000 0,000
0,000 0 -0,060 -0,85%
05 feb 0,000 6,720 0,000
0,000 0 -0,280 -4,00%
06 feb 7,650 7,150 7,650
7,650 5 +0,430 +6,40%
07 feb 0,000 7,480 0,000
0,000 0 +0,330 +4,62%
10 feb 8,150 8,090 8,150
8,150 10 +0,610 +8,16%
11 feb 0,000 8,460 0,000
0,000 0 +0,370 +4,57%
12 feb 0,000 8,700 0,000
0,000 0 +0,240 +2,84%
13 feb 8,800 8,710 8,800
8,800 10 +0,010 +0,11%
14 feb 0,000 8,980 0,000
0,000 0 +0,270 +3,10%
17 feb 0,000 8,740 0,000
0,000 0 -0,240 -2,67%
18 feb 0,000 8,860 0,000
0,000 0 +0,120 +1,37%
19 feb 0,000 8,410 0,000
0,000 0 -0,450 -5,08%
20 feb 9,700 9,000 9,700
9,700 10 +0,590 +7,02%
21 feb 9,650 9,030 9,650
9,650 4 +0,030 +0,33%
24 feb 0,000 8,900 0,000
0,000 0 -0,130 -1,44%
25 feb 0,000 8,550 0,000
0,000 0 -0,350 -3,93%
26 feb 0,000 8,830 0,000
0,000 0 +0,280 +3,27%
27 feb 0,000 10,090 0,000
0,000 0 +1,260 +14,27%
28 feb 0,000 9,280 0,000
0,000 0 -0,810 -8,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront