Euronext Put-optie mrt-2025 112,00

AEX:ENX
0,420 13:42
+0,130 (+44,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,840 0,000
0,000 0 +0,070 +2,53%
04 feb 0,000 2,370 0,000
0,000 0 -0,470 -16,55%
05 feb 0,000 2,150 0,000
0,000 0 -0,220 -9,28%
06 feb 0,000 2,410 0,000
0,000 0 +0,260 +12,09%
07 feb 0,000 2,310 0,000
0,000 0 -0,100 -4,15%
10 feb 0,000 2,210 0,000
0,000 0 -0,100 -4,33%
11 feb 0,000 1,840 0,000
0,000 0 -0,370 -16,74%
12 feb 0,000 1,750 0,000
0,000 0 -0,090 -4,89%
13 feb 1,550 1,510 1,550
1,550 2 -0,240 -13,71%
14 feb 0,000 0,580 0,000
0,000 0 -0,930 -61,59%
17 feb 0,000 0,580 0,000
0,000 0 0,000 0,00%
18 feb 0,420 0,290 0,420
0,420 1 -0,290 -50,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront