Galapagos Put-optie dec-2026 20,00

BFX:GLS
+ Galapagos Put-optie dec-2026 20,00 op mijn watchlist
2,100 15:13
-0,110 (-4,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,530 0,000
0,000 0 -0,030 -1,17%
04 feb 0,000 2,610 0,000
0,000 0 +0,080 +3,16%
05 feb 0,000 2,630 0,000
0,000 0 +0,020 +0,77%
06 feb 0,000 2,540 0,000
0,000 0 -0,090 -3,42%
07 feb 2,100 2,590 2,100
2,100 1 +0,050 +1,97%
10 feb 0,000 2,600 0,000
0,000 0 +0,010 +0,39%
11 feb 2,360 2,520 2,360
2,360 2 -0,080 -3,08%
12 feb 0,000 2,380 0,000
0,000 0 -0,140 -5,56%
13 feb 2,100 2,210 2,100
2,100 1 -0,170 -7,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront