HEIJMANS KON Put-optie sep-2025 26,00

AEX:HEY
+ HEIJMANS KON Put-optie sep-2025 26,00 op mijn watchlist
0,850 09:39
-0,370 (-30,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,150 2,080 2,150
2,150 1 +0,190 +10,05%
04 feb 0,000 2,210 0,000
0,000 0 +0,130 +6,25%
05 feb 2,350 2,100 2,350
2,350 1 -0,110 -4,98%
06 feb 0,000 1,940 0,000
0,000 0 -0,160 -7,62%
07 feb 0,000 1,970 0,000
0,000 0 +0,030 +1,55%
10 feb 0,000 1,870 0,000
0,000 0 -0,100 -5,08%
11 feb 0,000 1,950 0,000
0,000 0 +0,080 +4,28%
12 feb 0,000 2,050 0,000
0,000 0 +0,100 +5,13%
13 feb 0,000 1,930 0,000
0,000 0 -0,120 -5,85%
14 feb 0,000 1,640 0,000
0,000 0 -0,290 -15,03%
17 feb 0,000 1,380 0,000
0,000 0 -0,260 -15,85%
18 feb 0,000 1,400 0,000
0,000 0 +0,020 +1,45%
19 feb 1,650 1,560 1,650
1,650 1 +0,160 +11,43%
20 feb 0,000 1,640 0,000
0,000 0 +0,080 +5,13%
21 feb 1,050 1,040 1,050
1,150 11 -0,600 -36,59%
24 feb 0,000 1,130 0,000
0,000 0 +0,090 +8,65%
25 feb 1,000 1,070 1,000
1,000 4 -0,060 -5,31%
26 feb 1,000 0,890 1,000
1,000 2 -0,180 -16,82%
27 feb 0,850 0,850 0,850
0,850 6 -0,040 -4,49%
28 feb 0,000 0,790 0,000
0,000 0 -0,060 -7,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront