D'IETEREN GROUP Put-optie jun-2025 140,00

BFX:IET
+ D'IETEREN GROUP Put-optie jun-2025 140,00 op mijn watchlist
4,800 13:52
+2,810 (+141,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,070 0,000
0,000 0 +0,130 +2,63%
03 jan 0,000 5,470 0,000
0,000 0 +0,400 +7,89%
06 jan 0,000 5,160 0,000
0,000 0 -0,310 -5,67%
07 jan 5,250 6,000 5,250
5,450 2 +0,840 +16,28%
08 jan 0,000 6,170 0,000
0,000 0 +0,170 +2,83%
09 jan 0,000 6,110 0,000
0,000 0 -0,060 -0,97%
10 jan 6,100 6,240 6,100
6,100 2 +0,130 +2,13%
13 jan 0,000 6,420 0,000
0,000 0 +0,180 +2,88%
14 jan 0,000 6,250 0,000
0,000 0 -0,170 -2,65%
15 jan 0,000 6,010 0,000
0,000 0 -0,240 -3,84%
16 jan 0,000 5,650 0,000
0,000 0 -0,360 -5,99%
17 jan 5,100 5,540 5,100
5,300 2 -0,110 -1,95%
20 jan 5,000 5,330 5,000
5,000 1 -0,210 -3,79%
21 jan 0,000 5,320 0,000
0,000 0 -0,010 -0,19%
22 jan 0,000 5,020 0,000
0,000 0 -0,300 -5,64%
23 jan 0,000 4,960 0,000
0,000 0 -0,060 -1,20%
24 jan 0,000 5,340 0,000
0,000 0 +0,380 +7,66%
27 jan 5,000 5,120 5,000
5,000 1 -0,220 -4,12%
28 jan 0,000 4,360 0,000
0,000 0 -0,760 -14,84%
29 jan 0,000 4,250 0,000
0,000 0 -0,110 -2,52%
30 jan 3,700 3,700 3,700
3,700 1 -0,550 -12,94%
31 jan 0,000 3,830 0,000
0,000 0 +0,130 +3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront