KPN Put-optie dec-2029 5,00

AEX:KPN
+ KPN Put-optie dec-2029 5,00 op mijn watchlist
1,440 15:08
+0,030 (+2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,800 1,780 1,800
1,800 4 +0,010 +0,56%
04 feb 0,000 1,800 0,000
0,000 0 +0,020 +1,12%
05 feb 0,000 1,750 0,000
0,000 0 -0,050 -2,78%
06 feb 0,000 1,750 0,000
0,000 0 0,000 0,00%
07 feb 0,000 1,730 0,000
0,000 0 -0,020 -1,14%
10 feb 0,000 1,740 0,000
0,000 0 +0,010 +0,58%
11 feb 0,000 1,750 0,000
0,000 0 +0,010 +0,57%
12 feb 0,000 1,750 0,000
0,000 0 0,000 0,00%
13 feb 0,000 1,760 0,000
0,000 0 +0,010 +0,57%
14 feb 1,770 1,780 1,770
1,770 100 +0,020 +1,14%
17 feb 1,800 1,790 1,800
1,800 1 +0,010 +0,56%
18 feb 1,800 1,790 1,800
1,800 1 0,000 0,00%
19 feb 0,000 1,760 0,000
0,000 0 -0,030 -1,68%
20 feb 0,000 1,800 0,000
0,000 0 +0,040 +2,27%
21 feb 0,000 1,760 0,000
0,000 0 -0,040 -2,22%
24 feb 0,000 1,700 0,000
0,000 0 -0,060 -3,41%
25 feb 0,000 1,660 0,000
0,000 0 -0,040 -2,35%
26 feb 1,670 1,680 1,670
1,670 18 +0,020 +1,20%
27 feb 1,680 1,660 1,680
1,680 1 -0,020 -1,19%
28 feb 0,000 1,650 0,000
0,000 0 -0,010 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront