ArcelorMittal Call-optie mrt-2025 21,50

AEX:MT
+ ArcelorMittal Call-optie mrt-2025 21,50 op mijn watchlist
6,250 13:43
-1,010 (-13,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,680 0,000
0,000 0 -0,340 -11,26%
04 feb 0,000 3,070 0,000
0,000 0 +0,390 +14,55%
05 feb 0,000 3,140 0,000
0,000 0 +0,070 +2,28%
06 feb 0,000 6,230 0,000
0,000 0 +3,090 +98,41%
07 feb 6,500 5,990 6,500
6,500 3 -0,240 -3,85%
10 feb 0,000 5,820 0,000
0,000 0 -0,170 -2,84%
11 feb 0,000 5,310 0,000
0,000 0 -0,510 -8,76%
12 feb 0,000 5,480 0,000
0,000 0 +0,170 +3,20%
13 feb 0,000 6,310 0,000
0,000 0 +0,830 +15,15%
14 feb 0,000 5,840 0,000
0,000 0 -0,470 -7,45%
17 feb 0,000 6,480 0,000
0,000 0 +0,640 +10,96%
18 feb 0,000 6,320 0,000
0,000 0 -0,160 -2,47%
19 feb 0,000 5,830 0,000
0,000 0 -0,490 -7,75%
20 feb 0,000 5,430 0,000
0,000 0 -0,400 -6,86%
21 feb 0,000 5,650 0,000
0,000 0 +0,220 +4,05%
24 feb 0,000 5,410 0,000
0,000 0 -0,240 -4,25%
25 feb 0,000 5,130 0,000
0,000 0 -0,280 -5,18%
26 feb 6,500 6,520 6,500
6,500 1 +1,390 +27,10%
27 feb 6,250 6,030 6,250
6,250 85 -0,490 -7,52%
28 feb 0,000 6,010 0,000
0,000 0 -0,020 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront