ArcelorMittal Call-optie dec-2029 25,00

AEX:MT
+ ArcelorMittal Call-optie dec-2029 25,00 op mijn watchlist
11,150 15:26
0,000 (-1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,740 0,000
0,000 0 -0,440 -7,12%
04 feb 0,000 6,060 0,000
0,000 0 +0,320 +5,57%
05 feb 0,000 6,160 0,000
0,000 0 +0,100 +1,65%
06 feb 0,000 8,520 0,000
0,000 0 +2,360 +38,31%
07 feb 0,000 8,240 0,000
0,000 0 -0,280 -3,29%
10 feb 0,000 8,150 0,000
0,000 0 -0,090 -1,09%
11 feb 0,000 7,740 0,000
0,000 0 -0,410 -5,03%
12 feb 0,000 7,820 0,000
0,000 0 +0,080 +1,03%
13 feb 0,000 8,460 0,000
0,000 0 +0,640 +8,18%
14 feb 0,000 8,100 0,000
0,000 0 -0,360 -4,26%
17 feb 0,000 8,550 0,000
0,000 0 +0,450 +5,56%
18 feb 0,000 8,440 0,000
0,000 0 -0,110 -1,29%
19 feb 0,000 8,040 0,000
0,000 0 -0,400 -4,74%
20 feb 0,000 7,770 0,000
0,000 0 -0,270 -3,36%
21 feb 0,000 7,960 0,000
0,000 0 +0,190 +2,45%
24 feb 0,000 7,760 0,000
0,000 0 -0,200 -2,51%
25 feb 0,000 7,640 0,000
0,000 0 -0,120 -1,55%
26 feb 0,000 8,770 0,000
0,000 0 +1,130 +14,79%
27 feb 0,000 8,420 0,000
0,000 0 -0,350 -3,99%
28 feb 0,000 8,410 0,000
0,000 0 -0,010 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront